Ontology Gas

ONG · 美元计价

$0.07143

≈ ￥0.471438

-4.30% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07464

24H 成交量

$18.61万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.82万	$2,060.43万	-1.34%
95	SHELLMyShell	$0.02493	$0.0285	$0.02475	$346.71万	$763.03万	-0.80%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.93万	$727.24万	-2.37%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
164	ARKARK	$0.1647	$0.175	$0.161	$148.22万	$3,304.62万	1.11%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
311	ZKPzkPass	$0.0405	$0.0445	$0.0405	$55.26万	$854.99万	-6.47%
13	ENAEthena	$0.1969	$0.2146	$0.1929	$4,397.74万	$27.94亿	-5.47%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
421	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.00万	$8,727.01万	-2.42%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%
615	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.11万	—	-2.05%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%