METAB

METAB · 美元计价

$620.62

≈ ￥4096.09

-0.50% (-$3.11)

更新于 2026-10-29 17:55:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.73

24H 成交量

$209.50万

流通市值

—

24H 涨跌额

(-$3.11)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.51万	$2,060.43万	-1.20%
102	SHELLMyShell	$0.02477	$0.0285	$0.02432	$318.84万	$763.03万	-5.57%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.07万	$727.24万	-1.98%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
153	ARKARK	$0.1659	$0.175	$0.161	$165.11万	$3,304.62万	-1.25%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01743	$0.01821	$0.01724	$17.18万	$1,777.54万	-3.44%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.54万	$854.99万	-5.31%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,091.58万	$27.94亿	-4.77%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
439	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.48万	$8,727.01万	-2.81%
91	AMDBAdvanced Micro Devices (bStock	$563.16	$581.36	$553.36	$357.08万	$1,308.42万	-0.99%
618	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.78%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%