Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-7.93% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.000391

24H 成交量

$31.52万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0813	$0.0851	$0.0789	$52.86万	$2,097.08万	-1.34%
154	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.57万	$675.82万	-12.10%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.63万	$719.37万	-3.56%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
242	ARKARK	$0.162	$0.1717	$0.1595	$93.95万	$3,366.19万	-2.06%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	FIDABonfida	$0.01692	$0.01836	$0.01654	$30.20万	$1,799.89万	-6.42%
371	ZKPzkPass	$0.0401	$0.0434	$0.0401	$52.54万	$863.40万	-6.09%
13	ENAEthena	$0.1884	$0.2178	$0.1838	$7,281.59万	$28.68亿	-10.50%
7	USD1USD1	$0.99937	$1.00	$0.9987	$2.02亿	$38.85亿	-0.07%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
326	ARKMArkham	$0.111	$0.1235	$0.1084	$61.52万	$8,765.39万	-9.46%
98	AMDBAdvanced Micro Devices (bStock	$535.94	$575.35	$524.75	$446.32万	$1,163.15万	-5.59%
636	1000CAT1000CAT	$0.001633	$0.001779	$0.001573	$13.59万	—	-6.85%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%