Stacks

STX · 美元计价

$0.2851

≈ ￥1.8817

-6.65% (-$0.02)

更新于 2026-10-29 10:15:01

24H 最高

$0.3147

24H 最低

$0.2839

今日开盘

$0.3054

24H 成交量

$158.36万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
235	BREVBrevis	$0.0796	$0.0861	$0.0791	$79.30万	$2,060.43万	-4.10%
86	SHELLMyShell	$0.02747	$0.0285	$0.02362	$387.84万	$763.03万	15.32%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.77万	$727.24万	-0.40%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	ARKARK	$0.1631	$0.175	$0.1595	$137.81万	$3,304.62万	2.00%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.09万	$1,777.54万	-3.60%
315	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.73万	$854.99万	-5.94%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,314.32万	$27.94亿	-5.42%
6	USD1USD1	$1	$1.00	$0.99997	$1.27亿	$38.89亿	-0.01%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
343	ARKMArkham	$0.1185	$0.1238	$0.1181	$46.86万	$8,727.01万	-2.23%
95	AMDBAdvanced Micro Devices (bStock	$554.78	$581.36	$554.72	$343.13万	$1,308.42万	-2.12%
618	1000CAT1000CAT	$0.001719	$0.001779	$0.001715	$11.44万	—	-1.83%
546	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%