Conflux

CFX · 美元计价

$0.04866

≈ ￥0.321156

2.03% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04769

24H 成交量

$73.65万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	BREVBrevis	$0.0847	$0.0849	$0.0789	$50.30万	$2,097.08万	2.30%
133	SHELLMyShell	$0.02393	$0.0285	$0.02388	$219.97万	$675.82万	-7.03%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
203	ARKARK	$0.1676	$0.1717	$0.161	$96.68万	$3,366.19万	0.84%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.27万	$1,799.89万	2.26%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.98万	$863.40万	1.18%
14	ENAEthena	$0.213	$0.2178	$0.1937	$5,147.13万	$28.68亿	8.90%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	0.00%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
445	ARKMArkham	$0.1204	$0.1238	$0.1169	$31.19万	$8,765.39万	1.09%
96	AMDBAdvanced Micro Devices (bStock	$566.96	$581.36	$553.36	$366.89万	$1,163.15万	-0.60%
642	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.24万	—	1.27%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%