DIA

DIA · 美元计价

$0.1289

≈ ￥0.85074

-7.07% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1387

24H 成交量

$28.57万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
213	SHELLMyShell	$0.02271	$0.02823	$0.02241	$150.66万	$675.82万	-19.44%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.16万	$719.37万	-9.09%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
278	ARKARK	$0.1597	$0.1717	$0.1539	$93.53万	$3,366.19万	-2.68%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.92%
13	ENAEthena	$0.1798	$0.2178	$0.1658	$1.17亿	$28.68亿	-12.16%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$17.24万	—	-9.30%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%