OpenGradient

OPG · 美元计价

$0.115

≈ ￥0.759

-5.43% (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1216

24H 成交量

$51.57万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$54.31万	$2,097.08万	-2.07%
155	SHELLMyShell	$0.02306	$0.0285	$0.02258	$197.43万	$675.82万	-13.01%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.73万	$719.37万	-3.97%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
242	ARKARK	$0.1616	$0.1717	$0.1595	$94.42万	$3,366.19万	-2.42%
303	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.37万	$1,799.89万	-6.58%
371	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.01万	$863.40万	-6.54%
14	ENAEthena	$0.1864	$0.2178	$0.1838	$7,334.55万	$28.68亿	-12.16%
7	USD1USD1	$0.99949	$1.00	$0.9987	$2.05亿	$38.85亿	-0.07%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
326	ARKMArkham	$0.1103	$0.1235	$0.1084	$62.27万	$8,765.39万	-10.33%
98	AMDBAdvanced Micro Devices (bStock	$534.45	$575.35	$524.75	$448.56万	$1,163.15万	-6.03%
637	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.64万	—	-7.50%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
300	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%