ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 05:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.81万	$2,097.08万	-0.12%
154	SHELLMyShell	$0.02333	$0.0285	$0.02258	$199.61万	$675.82万	-10.85%
142	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.45万	$719.37万	-2.38%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
241	ARKARK	$0.164	$0.1717	$0.1595	$94.06万	$3,366.19万	-0.67%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01706	$0.01836	$0.01654	$30.12万	$1,799.89万	-5.17%
372	ZKPzkPass	$0.0406	$0.0434	$0.0401	$52.13万	$863.40万	-5.14%
13	ENAEthena	$0.1914	$0.2178	$0.1838	$7,243.35万	$28.68亿	-8.77%
7	USD1USD1	$0.99957	$1.00	$0.9987	$1.98亿	$38.85亿	-0.05%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
327	ARKMArkham	$0.1124	$0.1235	$0.1084	$61.12万	$8,765.39万	-7.94%
98	AMDBAdvanced Micro Devices (bStock	$536.86	$575.35	$524.75	$445.45万	$1,163.15万	-4.98%
632	1000CAT1000CAT	$0.00165	$0.001779	$0.001573	$13.89万	—	-5.88%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%