aixbt

AIXBT · 美元计价

$0.01786

≈ ￥0.117876

-4.24% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01865

24H 成交量

$22.04万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$72.51万	$2,060.43万	-0.73%
96	SHELLMyShell	$0.02455	$0.0285	$0.02444	$342.36万	$763.03万	-4.21%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.78万	$727.24万	-2.37%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
163	ARKARK	$0.1648	$0.175	$0.161	$149.32万	$3,304.62万	1.35%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-6.21%
15	ENAEthena	$0.1974	$0.2146	$0.1929	$4,361.86万	$27.94亿	-5.87%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.28万	$1,365.90万	-2.53%
421	ARKMArkham	$0.1171	$0.1238	$0.1169	$32.76万	$8,727.01万	-2.74%
93	AMDBAdvanced Micro Devices (bStock	$560.87	$581.36	$553.36	$352.22万	$1,308.42万	-1.56%
617	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$12.14万	—	-2.28%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%