Astar

ASTR · 美元计价

$0.006129

≈ ￥0.040451

-2.26% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006271

24H 成交量

$20.93万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
251	BREVBrevis	$0.0812	$0.0861	$0.0789	$74.34万	$2,060.43万	-1.46%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$399.89万	$763.03万	11.27%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.34万	$727.24万	-1.98%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
173	ARKARK	$0.1622	$0.175	$0.1607	$137.01万	$3,304.62万	0.37%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.81万	$1,777.54万	-3.55%
314	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.32万	$854.99万	-5.76%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,351.14万	$27.94亿	-4.36%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
432	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.38万	$1,365.90万	-1.88%
387	ARKMArkham	$0.1188	$0.1238	$0.1177	$37.81万	$8,727.01万	-1.66%
93	AMDBAdvanced Micro Devices (bStock	$558.9	$581.36	$553.36	$350.89万	$1,308.42万	-1.73%
623	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.18万	—	-1.76%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%