APPB

APPB · 美元计价

$260.03

≈ ￥1716.2

-1.06% (-$2.79)

更新于 2026-10-29 16:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.01万

流通市值

—

24H 涨跌额

(-$2.79)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	BREVBrevis	$0.0805	$0.0861	$0.0789	$73.76万	$2,060.43万	-1.83%
95	SHELLMyShell	$0.02532	$0.0285	$0.02475	$348.28万	$763.03万	-0.98%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
565	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.91万	$727.24万	-1.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
164	ARKARK	$0.1647	$0.175	$0.161	$147.54万	$3,304.62万	0.98%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
311	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.36万	$854.99万	-6.02%
12	ENAEthena	$0.1961	$0.2146	$0.1929	$4,419.57万	$27.94亿	-5.22%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.44亿	$38.89亿	-0.03%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
420	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.15万	$8,727.01万	-2.66%
94	AMDBAdvanced Micro Devices (bStock	$560.15	$581.36	$553.36	$350.25万	$1,308.42万	-1.84%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.73万	—	-2.39%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%