Arweave

AR · 美元计价

$3.391

≈ ￥22.3806

-3.80% (-$0.13)

更新于 2026-10-29 14:50:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.525

24H 成交量

$137.59万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
261	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.76万	$2,060.43万	-0.86%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$372.87万	$763.03万	4.53%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.48万	$727.24万	-1.98%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
165	ARKARK	$0.1648	$0.175	$0.161	$146.69万	$3,304.62万	1.67%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.34万	$1,777.54万	-3.40%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,436.60万	$27.94亿	-4.80%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
428	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$31.39万	$1,365.90万	-0.63%
395	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.86万	$8,727.01万	-1.74%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$350.56万	$1,308.42万	-1.72%
624	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.34万	—	-1.37%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%