Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.75

≈ ￥928.95

6.46% ($8.54)

更新于 2026-10-29 11:20:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$132.21

24H 成交量

$132.79万

流通市值

$642.38万

24H 涨跌额

($8.54)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	BREVBrevis	$0.0795	$0.0861	$0.0791	$77.08万	$2,060.43万	-3.75%
86	SHELLMyShell	$0.02718	$0.0285	$0.02362	$398.36万	$763.03万	13.25%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.34万	$727.24万	-0.40%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.61%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
441	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.40万	$1,365.90万	-1.67%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
622	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.29万	—	-2.11%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%