Newton Protocol

NEWT · 美元计价

$0.04507

≈ ￥0.297462

3.56% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.04507

24H 最低

$0.04204

今日开盘

$0.04352

24H 成交量

$24.93万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.24%
131	SHELLMyShell	$0.02493	$0.0285	$0.02411	$224.46万	$763.03万	-3.22%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.33万	$727.24万	-0.40%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	ARKARK	$0.1683	$0.1717	$0.161	$97.11万	$3,304.62万	0.24%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.0181	$0.01821	$0.01724	$17.49万	$1,777.54万	1.46%
367	ZKPzkPass	$0.0427	$0.0434	$0.0405	$42.46万	$854.99万	0.71%
14	ENAEthena	$0.2123	$0.2146	$0.1937	$4,425.44万	$27.94亿	8.10%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	-0.01%
411	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.10万	$1,365.90万	2.13%
511	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.58万	$8,727.01万	2.25%
105	AMDBAdvanced Micro Devices (bStock	$573.68	$581.36	$553.36	$311.89万	$1,308.42万	1.10%
648	1000CAT1000CAT	$0.001764	$0.001771	$0.001703	$9.41万	—	1.97%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%