Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 05:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.44万	$2,097.08万	-0.61%
152	SHELLMyShell	$0.02328	$0.0285	$0.02258	$200.90万	$675.82万	-10.94%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
635	BARFC Barcelona Fan Token	$0.245	$0.253	$0.244	$13.51万	$719.37万	-2.39%
395	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
299	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
234	ARKARK	$0.1622	$0.1717	$0.1595	$96.97万	$3,366.19万	-2.64%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.12万	$1,799.89万	-5.93%
373	ZKPzkPass	$0.0409	$0.0434	$0.0401	$50.41万	$863.40万	-4.44%
13	ENAEthena	$0.1863	$0.2178	$0.1838	$6,844.17万	$28.68亿	-12.12%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
334	ARKMArkham	$0.1116	$0.1235	$0.1084	$58.36万	$8,765.39万	-9.05%
94	AMDBAdvanced Micro Devices (bStock	$537.67	$575.35	$524.75	$448.48万	$1,163.15万	-5.34%
636	1000CAT1000CAT	$0.001636	$0.001779	$0.001573	$13.42万	—	-6.94%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%