FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.07万	$2,060.43万	-1.10%
95	SHELLMyShell	$0.02462	$0.0285	$0.02444	$344.82万	$763.03万	-2.65%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
309	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.21万	$854.99万	-5.76%
14	ENAEthena	$0.1976	$0.2146	$0.1929	$4,401.77万	$27.94亿	-4.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.88万	$8,727.01万	-1.67%
93	AMDBAdvanced Micro Devices (bStock	$560.48	$581.36	$553.36	$352.11万	$1,308.42万	-1.61%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.14万	—	-1.94%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%