比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
337	BREVBrevis	$0.0845	$0.085	$0.0789	$50.08万	$2,097.08万	1.93%
134	SHELLMyShell	$0.02411	$0.0285	$0.02388	$220.29万	$675.82万	-5.41%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.24万	$719.37万	0.00%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	FIDABonfida	$0.01809	$0.01836	$0.01724	$20.60万	$1,799.89万	2.09%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.10万	$8,765.39万	1.18%
97	AMDBAdvanced Micro Devices (bStock	$567.82	$581.36	$553.36	$368.34万	$1,163.15万	-0.14%
641	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.22万	—	1.39%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%