Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
276	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.59万	$2,060.43万	-3.20%
102	SHELLMyShell	$0.02445	$0.0285	$0.02432	$314.05万	$763.03万	-6.14%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001703	$12.28万	—	-3.01%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%