Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.62

≈ ￥3653.89

4.23% ($22.45)

更新于 2026-10-29 15:05:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.17

24H 成交量

$152.11万

流通市值

$411.08万

24H 涨跌额

($22.45)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.67万	$2,060.43万	-0.37%
91	SHELLMyShell	$0.02594	$0.0285	$0.02475	$362.15万	$763.03万	3.64%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.52万	$727.24万	-1.59%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
165	ARKARK	$0.1645	$0.175	$0.161	$147.22万	$3,304.62万	1.54%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.25万	$1,777.54万	-3.23%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.99万	$854.99万	-5.32%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,439.45万	$27.94亿	-5.08%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.02%
434	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.66万	$1,365.90万	-1.06%
406	ARKMArkham	$0.1182	$0.1238	$0.1177	$34.99万	$8,727.01万	-1.50%
93	AMDBAdvanced Micro Devices (bStock	$561.26	$581.36	$553.36	$350.09万	$1,308.42万	-1.90%
625	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.34万	—	-0.80%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%