ZKsync

ZK · 美元计价

$0.01194

≈ ￥0.078804

2.23% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01168

24H 成交量

$137.04万

流通市值

$1.33亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	BREVBrevis	$0.084	$0.0842	$0.0789	$51.08万	$2,060.43万	0.36%
135	SHELLMyShell	$0.02506	$0.0285	$0.02411	$222.27万	$763.03万	-2.72%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$727.24万	0.00%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,304.62万	0.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01818	$0.01821	$0.01724	$18.21万	$1,777.54万	1.85%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$854.99万	0.94%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$27.94亿	9.12%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,365.90万	1.70%
508	ARKMArkham	$0.1229	$0.1238	$0.1169	$23.19万	$8,727.01万	2.42%
107	AMDBAdvanced Micro Devices (bStock	$574.99	$581.36	$553.36	$305.46万	$1,308.42万	1.26%
647	1000CAT1000CAT	$0.001769	$0.001771	$0.001703	$9.49万	—	2.02%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%