Vaulta

A · 美元计价

$0.0894

≈ ￥0.59004

-1.33% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0921

24H 最低

$0.0875

今日开盘

$0.0906

24H 成交量

$26.28万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0816	$0.0848	$0.0789	$60.33万	$2,060.43万	-1.57%
103	SHELLMyShell	$0.02442	$0.0285	$0.02416	$295.18万	$763.03万	-4.24%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.20万	$1,777.54万	-1.46%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
473	ARKMArkham	$0.1192	$0.1238	$0.1169	$26.29万	$8,727.01万	-0.83%
97	AMDBAdvanced Micro Devices (bStock	$566.01	$581.36	$553.36	$345.98万	$1,308.42万	-0.56%
652	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.52万	—	-1.83%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%