ACH

ACH · 美元计价

$0.00486

≈ ￥0.032076

-4.14% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.00514

24H 最低

$0.00485

今日开盘

$0.00507

24H 成交量

$21.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	BREVBrevis	$0.0792	$0.0861	$0.0791	$76.95万	$2,060.43万	-4.23%
87	SHELLMyShell	$0.02693	$0.0285	$0.02362	$400.67万	$763.03万	12.12%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.37万	$727.24万	-1.19%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	ARKARK	$0.1628	$0.175	$0.1597	$138.73万	$3,304.62万	1.69%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.71万	$1,777.54万	-4.37%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.18万	$854.99万	-6.41%
14	ENAEthena	$0.1937	$0.2146	$0.1929	$4,411.28万	$27.94亿	-6.70%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
440	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.48万	$1,365.90万	-1.88%
391	ARKMArkham	$0.118	$0.1238	$0.1177	$37.01万	$8,727.01万	-3.12%
93	AMDBAdvanced Micro Devices (bStock	$555.75	$581.36	$553.36	$351.89万	$1,308.42万	-2.37%
625	1000CAT1000CAT	$0.001716	$0.001779	$0.00171	$11.12万	—	-2.50%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%