eCash

XEC · 美元计价

$0.00000665

≈ ￥0.00004389

-0.75% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.0000067

24H 成交量

$26.74万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
339	BREVBrevis	$0.0843	$0.0851	$0.0789	$49.53万	$2,097.08万	1.57%
134	SHELLMyShell	$0.02392	$0.0285	$0.02384	$220.50万	$675.82万	-6.01%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	FIDABonfida	$0.01795	$0.01836	$0.01724	$20.78万	$1,799.89万	0.73%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.30万	$863.40万	1.18%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	-0.00%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
443	ARKMArkham	$0.1193	$0.1238	$0.1169	$32.00万	$8,765.39万	-0.42%
97	AMDBAdvanced Micro Devices (bStock	$566.65	$581.36	$553.36	$379.59万	$1,163.15万	-0.26%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.52%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%