实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02833 32.45%
BANKLorenzo Protocol $0.0316 22.96%
OSMOOsmosis $0.0602 20.88%
HUMAHuma Finance $0.02591 15.16%
STGStargate Finance $0.184 11.04%
TUTTutorial $0.01935 10.95%
REZRenzo $0.005153 10.63%
SOLVSolv Protocol $0.00482 10.30%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.098 -14.86%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 0.82%
BNB币安币市值$985.17亿 -0.19%
XRPXRP (瑞波币) 市值$835.25亿 1.31%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.13%
TRX波场市值$311.67亿 0.76%
ZEC大零币市值$219.71亿 5.19%
HYPEHyperliquid 市值$176.42亿 3.41%

USDCUSDC 成交额$13.93亿 -0.03%
BTC比特币 成交额$10.65亿 0.61%
ETH以太坊 成交额$4.82亿 0.82%
ZEC大零币 成交额$1.57亿 5.19%
SOLSolana 成交额$1.33亿 0.13%
USD1USD1 成交额$1.16亿 0.01%
NEARNEAR Protocol 成交额$9,306.09万 3.30%
XRPXRP (瑞波币) 成交额$9,146.80万 1.31%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.93亿	$710.01亿	-0.03%
2	BTC比特币	$80754.47	$8.13万	$7.95万	$10.65亿	$2,711.35万	0.61%
3	ETH以太坊	$2346.19	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.82%
4	ZEC大零币	$1302.45	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.19%
5	SOLSolana	$101.25	$101.88	$99.16	$1.33亿	$594.71亿	0.13%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.666	$4.81	$4.39	$9,306.09万	$59.72亿	3.30%
8	XRPXRP (瑞波币)	$1.3278	$1.33	$1.29	$9,146.80万	$835.25亿	1.31%
9	BNB币安币	$743.31	$754.29	$734.09	$8,105.22万	$985.17亿	-0.19%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,583.70万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.77	$102.26	$87.69	$4,699.51万	$8,605.12万	6.39%
12	ENAEthena	$0.208	$0.2165	$0.1974	$3,985.31万	$28.45亿	-0.14%
13	TRX波场	$0.3319	$0.3319	$0.3274	$3,045.68万	$311.67亿	0.76%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1301.59	$1,317.05	$1,253.65	$2,955.50万	$9,755.93万	1.48%
15	PEPEPepe	$0.00000457	$0.00000462	$0.00000426	$2,896.97万	$18.51亿	5.54%
16	HYPEHyperliquid	$81.25	$81.94	$77.17	$2,639.11万	$176.42亿	3.41%
17	SUISui	$0.9308	$0.9367	$0.9011	$2,474.58万	$38.03亿	1.14%
18	XAUTTether Gold	$4067.98	$4,067.98	$3,991.11	$2,399.85万	$32.82亿	1.23%
19	NILNillion	$0.09094	$0.13968	$0.0874	$2,379.34万	$4,753.53万	-0.82%
20	DOGE狗币	$0.07899	$0.07922	$0.07666	$2,137.06万	$122.15亿	1.41%
21	WLDWorldcoin	$0.4375	$0.4474	$0.4249	$2,091.31万	$16.24亿	-1.75%
22	CRCLBCircle Internet Group (bStocks	$80.93	$81.88	$78.60	$2,003.90万	$1.55亿	0.79%
23	PUMPPump.fun	$0.004341	$0.004378	$0.004092	$1,963.63万	$19.73亿	0.93%
24	AAVEAave	$133.53	$136.25	$129.51	$1,962.03万	$20.46亿	-1.81%
25	UNIUniswap	$7.052	$7.21	$6.94	$1,922.21万	$44.60亿	-1.78%
26	QNTQuant	$198.82	$213.00	$196.53	$1,766.86万	$28.78亿	-1.92%
27	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,751.03万	$3,418.21万	-0.03%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.34	$151.51	$146.91	$1,662.66万	$1.69亿	0.73%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,620.12万	$16.22亿	-0.01%
30	HAEDALHaedal Protocol	$0.02833	$0.03395	$0.02108	$1,596.16万	$416.28万	32.45%
31	SKHYBSK Hynix (bStocks Tokenized St	$148.01	$150.03	$144.21	$1,427.03万	$2,820.24万	0.88%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,412.32万	$3.02亿	0.06%
33	LINKChainlink	$11.563	$11.60	$11.23	$1,387.08万	$87.68亿	1.35%
34	FETArtificial Superintelligence A	$0.1816	$0.1833	$0.1707	$1,336.62万	$4.17亿	3.24%
35	HUMAHuma Finance	$0.02591	$0.02866	$0.02067	$1,191.14万	$4,674.17万	15.16%
36	DASH达世币	$54.88	$55.92	$53.35	$1,151.27万	$6.97亿	1.88%
37	BCH比特现金	$296.6	$298.00	$277.30	$1,057.46万	$57.80亿	5.33%
38	ADA艾达币	$0.2054	$0.2073	$0.2013	$1,027.66万	$77.16亿	-0.82%
39	LTC莱特币	$57.14	$57.29	$55.72	$1,011.33万	$44.02亿	0.44%
40	TAOBittensor	$255.2	$256.50	$245.70	$997.10万	$29.26亿	1.35%
41	MUBMicron Technology (bStocks Tok	$937.96	$942.89	$906.06	$994.79万	$6,900.74万	2.08%
42	AVAXAvalanche	$8.949	$8.99	$8.66	$960.69万	$39.28亿	-0.32%
43	ERACaldera	$0.0812	$0.0942	$0.079	$947.93万	$1,463.54万	-4.02%
44	BANKLorenzo Protocol	$0.0316	$0.0336	$0.0255	$946.74万	$1,991.38万	22.96%
45	XLM恒星币	$0.1699	$0.1715	$0.1665	$926.64万	$59.54亿	0.12%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$912.14万	—	-0.02%
47	CELOCelo	$0.08124	$0.08426	$0.07676	$894.49万	$4,982.58万	2.65%
48	HBARHedera	$0.07579	$0.07759	$0.07532	$861.61万	$33.72亿	-2.09%